Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1600 0.1700 0.1600 0.1600 393,751 -0.01(-5.88%)
Nov 29, 2018 0.1600 0.1700 0.1600 0.1700 389,107 +0.01(+6.25%)
Nov 28, 2018 0.1600 0.1600 0.1600 0.1600 387,750 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1700 0.1600 0.1600 290,830 +0.00(+0.00%)
Nov 26, 2018 0.1600 0.1700 0.1600 0.1600 380,980 -0.01(-5.88%)
Nov 23, 2018 0.1700 0.1700 0.1600 0.1700 394,291 +0.00(+0.00%)
Nov 22, 2018 0.1700 0.1700 0.1700 0.1700 434,046 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1900 0.1700 0.1700 846,267 -0.01(-5.56%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1800 1,064,110 -0.02(-10.00%)
Nov 19, 2018 0.2000 0.2100 0.1800 0.2000 1,152,175 +0.00(+0.00%)
Nov 16, 2018 0.1800 0.2000 0.1700 0.2000 959,612 +0.02(+11.11%)
Nov 15, 2018 0.1700 0.1800 0.1700 0.1800 815,027 +0.01(+5.88%)
Nov 14, 2018 0.1700 0.1800 0.1600 0.1700 1,444,403 +0.00(+0.00%)
Nov 13, 2018 0.1800 0.1900 0.1700 0.1700 1,173,576 -0.01(-5.56%)
Nov 12, 2018 0.2000 0.2000 0.1800 0.1800 851,925 -0.02(-10.00%)
Nov 09, 2018 0.2100 0.2100 0.1900 0.2000 1,531,194 -0.01(-4.76%)
Nov 08, 2018 0.2100 0.2200 0.2100 0.2100 527,517 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2000 0.2100 674,141 +0.00(+0.00%)
Nov 06, 2018 0.2200 0.2200 0.2100 0.2100 1,145,917 -0.01(-4.55%)
Nov 05, 2018 0.2300 0.2400 0.2200 0.2200 2,364,032 +0.00(+0.00%)
Nov 02, 2018 0.2300 0.2300 0.2100 0.2200 542,787 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.