Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4250 0.4300 0.3900 0.4250 1,167,137 +0.00(+0.00%)
Nov 29, 2021 0.4400 0.4500 0.4150 0.4250 716,204 -0.01(-2.30%)
Nov 26, 2021 0.4350 0.4400 0.4100 0.4350 1,256,193 +0.00(+0.00%)
Nov 25, 2021 0.4500 0.4550 0.4350 0.4350 316,031 -0.02(-3.33%)
Nov 24, 2021 0.4350 0.4600 0.4300 0.4500 572,702 +0.02(+3.45%)
Nov 23, 2021 0.4400 0.4450 0.4100 0.4350 1,421,882 -0.01(-1.14%)
Nov 22, 2021 0.4600 0.4600 0.4300 0.4400 1,324,900 -0.02(-4.35%)
Nov 19, 2021 0.4800 0.4825 0.4500 0.4600 1,306,259 -0.02(-5.15%)
Nov 18, 2021 0.5100 0.4950 0.4850 0.4850 971,102 -0.03(-4.90%)
Nov 17, 2021 0.4900 0.5100 0.4850 0.5100 876,843 +0.02(+3.03%)
Nov 16, 2021 0.4750 0.5000 0.4650 0.4950 3,166,545 +0.02(+4.21%)
Nov 15, 2021 0.4800 0.4850 0.4700 0.4750 1,031,673 -0.01(-1.04%)
Nov 12, 2021 0.4700 0.4800 0.4600 0.4800 2,047,734 +0.01(+2.13%)
Nov 11, 2021 0.5000 0.5000 0.4550 0.4700 3,445,472 -0.02(-4.08%)
Nov 10, 2021 0.5700 0.4900 9,215,490 -0.11(-18.33%)
Nov 09, 2021 0.5800 0.6000 0.5800 0.6000 672,091 +0.01(+1.69%)
Nov 08, 2021 0.5700 0.5900 0.5700 0.5900 393,598 +0.02(+3.51%)
Nov 05, 2021 0.5700 0.5800 0.5500 0.5700 671,747 +0.01(+1.79%)
Nov 04, 2021 0.5800 0.5800 0.5600 0.5600 458,497 -0.02(-3.45%)
Nov 03, 2021 0.5200 0.5800 0.5200 0.5800 882,369 +0.06(+11.54%)
Nov 02, 2021 0.5300 0.5500 0.5100 0.5200 380,124 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.