Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2100 0.2100 0.2000 0.2000 273,500 -0.01(-4.76%)
Nov 29, 2022 0.2000 0.2100 0.1950 0.2100 75,568 +0.01(+2.44%)
Nov 28, 2022 0.1950 0.2100 0.1950 0.2050 143,333 +0.00(+2.50%)
Nov 25, 2022 0.2000 0.2100 0.1975 0.2000 154,570 +0.00(+0.00%)
Nov 24, 2022 0.1950 0.2000 0.1950 0.2000 86,341 +0.01(+2.56%)
Nov 23, 2022 0.1900 0.1950 0.1850 0.1950 120,664 +0.01(+5.41%)
Nov 22, 2022 0.1800 0.1950 0.1800 0.1850 302,440 +0.00(+0.00%)
Nov 21, 2022 0.1900 0.1900 0.1800 0.1850 123,936 -0.01(-2.63%)
Nov 18, 2022 0.1900 0.2000 0.1900 0.1900 203,858 +0.01(+2.70%)
Nov 17, 2022 0.2000 0.2000 0.1850 0.1850 453,173 -0.02(-11.90%)
Nov 16, 2022 0.2100 0.2150 0.2050 0.2100 336,152 +0.01(+5.00%)
Nov 15, 2022 0.2250 0.2250 0.2000 0.2000 712,753 -0.03(-13.04%)
Nov 14, 2022 0.2300 0.2300 0.2150 0.2300 406,250 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2400 0.2250 0.2300 760,730 +0.00(+0.00%)
Nov 10, 2022 0.2150 0.2300 0.2100 0.2300 1,542,314 +0.03(+15.00%)
Nov 09, 2022 0.2000 0.2100 0.2000 0.2000 596,526 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.2100 0.1900 0.2000 842,863 +0.01(+5.26%)
Nov 07, 2022 0.1850 0.1950 0.1850 0.1900 505,985 +0.01(+2.70%)
Nov 04, 2022 0.1850 0.1900 0.1800 0.1850 331,216 +0.01(+5.71%)
Nov 03, 2022 0.1800 0.1900 0.1750 0.1750 154,462 -0.01(-2.78%)
Nov 02, 2022 0.2000 0.2050 0.1750 0.1800 336,051 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.