Indicators

Invesco S&P 500 Low Volatility ETF (TSX: ULV-F )

47.10 -0.10 (-0.21%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.22	44.41	44.22	44.41	900	+0.28(+0.63%)
Nov 29, 2023	44.29	44.29	44.13	44.13	800	-0.35(-0.79%)
Nov 27, 2023				44.48	0	-0.10(-0.22%)
Nov 24, 2023	44.60	44.60	44.54	44.58	1,500	+0.19(+0.43%)
Nov 23, 2023	44.41	44.41	44.39	44.39	700	-0.03(-0.07%)
Nov 22, 2023	44.41	44.42	44.39	44.42	1,600	+0.19(+0.43%)
Nov 21, 2023	44.12	44.27	44.12	44.23	1,430	+0.15(+0.34%)
Nov 20, 2023	43.98	44.08	43.96	44.08	995	+0.01(+0.02%)
Nov 16, 2023				44.07	0	+0.11(+0.25%)
Nov 15, 2023	44.03	44.03	43.96	43.96	500	-0.06(-0.14%)
Nov 14, 2023	44.00	44.02	43.90	44.02	1,325	+0.48(+1.10%)
Nov 13, 2023	43.46	43.59	43.46	43.54	900	+0.11(+0.25%)
Nov 10, 2023	43.23	43.43	43.22	43.43	400	+0.17(+0.39%)
Nov 09, 2023	43.44	43.44	43.25	43.26	1,564	-0.18(-0.41%)
Nov 08, 2023	43.49	43.53	43.36	43.44	1,300	-0.05(-0.11%)
Nov 07, 2023	43.52	43.58	43.49	43.49	700	-0.08(-0.18%)
Nov 06, 2023	43.60	43.65	43.57	43.57	1,925	-0.15(-0.34%)
Nov 03, 2023	43.54	43.72	43.54	43.72	1,386	+0.43(+0.99%)
Nov 02, 2023	43.30	43.33	43.29	43.29	951	+0.67(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.