Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.13	10.15	10.13	10.14	154,807	+0.00(+0.05%)
Nov 28, 2013	10.14	10.14	10.13	10.14	25,351	+0.00(+0.00%)
Nov 27, 2013	10.14	10.14	10.13	10.14	105,112	-0.02(-0.20%)
Nov 26, 2013	10.16	10.16	10.15	10.16	24,726	+0.00(+0.00%)
Nov 25, 2013	10.15	10.16	10.15	10.16	72,434	+0.00(+0.00%)
Nov 22, 2013	10.15	10.16	10.14	10.16	43,373	+0.01(+0.10%)
Nov 21, 2013	10.15	10.15	10.14	10.15	29,260	+0.00(+0.00%)
Nov 20, 2013	10.14	10.15	10.14	10.15	33,762	+0.01(+0.10%)
Nov 19, 2013	10.14	10.15	10.14	10.14	30,083	-0.01(-0.10%)
Nov 18, 2013	10.14	10.15	10.14	10.15	57,474	+0.00(+0.00%)
Nov 15, 2013	10.15	10.15	10.14	10.15	19,177	+0.00(+0.00%)
Nov 14, 2013	10.15	10.15	10.13	10.15	34,565	+0.00(+0.00%)
Nov 12, 2013	10.15	10.15	10.14	10.15	73,910	+0.00(+0.00%)
Nov 11, 2013	10.14	10.15	10.14	10.15	25,270	+0.00(+0.00%)
Nov 08, 2013	10.14	10.15	10.14	10.15	481,078	+0.01(+0.10%)
Nov 07, 2013	10.14	10.16	10.14	10.14	13,944	+0.01(+0.10%)
Nov 06, 2013	10.15	10.15	10.13	10.13	24,162	-0.02(-0.20%)
Nov 05, 2013	10.15	10.15	10.14	10.15	48,684	+0.00(+0.00%)
Nov 04, 2013	10.15	10.15	10.14	10.15	25,096	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.