Indicators

TransAlta Corporation (TSX: TA )

9.890 -0.070 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.01	23.05	22.00	22.90	499,109	+0.66(+2.97%)
Nov 27, 2008	22.01	22.30	22.00	22.24	376,634	+0.04(+0.18%)
Nov 26, 2008	22.20	22.74	22.15	22.20	1,984,694	-0.21(-0.94%)
Nov 25, 2008	22.48	22.82	22.00	22.41	810,788	+0.43(+1.96%)
Nov 24, 2008	22.70	22.85	21.91	21.98	635,183	-0.72(-3.17%)
Nov 21, 2008	21.16	23.26	21.00	22.70	905,846	+1.18(+5.48%)
Nov 20, 2008	21.75	22.20	21.10	21.52	320,409	-0.55(-2.49%)
Nov 19, 2008	23.11	23.20	21.72	22.07	468,521	-0.98(-4.25%)
Nov 18, 2008	23.65	23.74	22.71	23.05	610,151	-0.70(-2.95%)
Nov 17, 2008	23.74	23.99	23.49	23.75	264,306	+0.23(+0.98%)
Nov 14, 2008	23.70	24.25	23.25	23.52	340,535	+0.43(+1.86%)
Nov 13, 2008	22.52	23.31	22.22	23.09	243,917	+0.52(+2.30%)
Nov 12, 2008	23.00	23.74	21.72	22.57	1,358,050	-0.50(-2.17%)
Nov 11, 2008	23.35	23.72	22.51	23.07	994,391	-0.28(-1.20%)
Nov 10, 2008	24.20	24.57	23.35	23.35	827,871	-0.64(-2.67%)
Nov 07, 2008	22.57	24.00	22.57	23.99	433,687	+1.58(+7.05%)
Nov 06, 2008	23.57	23.64	22.21	22.41	877,658	-1.09(-4.64%)
Nov 05, 2008	23.99	24.05	23.34	23.50	938,427	-0.30(-1.26%)
Nov 04, 2008	24.27	24.29	23.65	23.80	933,569	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.