Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (TSX: TA )

9.540 -0.020 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.000 9.070 8.850 9.000 977,835 -0.05(-0.55%)
Nov 27, 2020 9.040 9.090 8.940 9.050 434,754 +0.06(+0.67%)
Nov 26, 2020 8.900 9.030 8.900 8.990 204,886 +0.05(+0.56%)
Nov 25, 2020 8.860 9.000 8.850 8.940 645,446 +0.08(+0.90%)
Nov 24, 2020 8.750 8.920 8.750 8.860 831,225 +0.16(+1.84%)
Nov 23, 2020 8.700 8.870 8.680 8.700 813,539 +0.07(+0.81%)
Nov 20, 2020 8.470 8.750 8.460 8.630 969,413 +0.14(+1.65%)
Nov 19, 2020 8.520 8.580 8.470 8.490 537,187 -0.05(-0.59%)
Nov 18, 2020 8.580 8.680 8.530 8.540 621,499 -0.04(-0.47%)
Nov 17, 2020 8.490 8.610 8.440 8.580 372,367 +0.07(+0.82%)
Nov 16, 2020 8.500 8.550 8.440 8.510 474,660 +0.11(+1.31%)
Nov 13, 2020 8.420 8.580 8.330 8.400 963,425 -0.01(-0.12%)
Nov 12, 2020 8.530 8.590 8.330 8.410 747,900 -0.13(-1.52%)
Nov 11, 2020 8.500 8.630 8.500 8.540 556,146 +0.05(+0.59%)
Nov 10, 2020 8.410 8.590 8.410 8.490 753,548 +0.07(+0.83%)
Nov 09, 2020 8.520 8.740 8.380 8.420 834,114 +0.12(+1.45%)
Nov 06, 2020 8.380 8.570 8.280 8.300 892,016 -0.05(-0.60%)
Nov 05, 2020 8.250 8.410 8.210 8.350 623,657 +0.09(+1.09%)
Nov 04, 2020 8.480 8.480 8.120 8.260 800,976 -0.03(-0.36%)
Nov 03, 2020 8.190 8.450 8.160 8.290 564,576 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.