Indicators

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.20	23.20	23.20	23.20	100	-0.16(-0.68%)
Nov 28, 2019	23.43	23.43	23.36	23.36	700	-0.07(-0.30%)
Nov 27, 2019	23.44	23.44	23.43	23.43	200	-0.10(-0.42%)
Nov 26, 2019	23.52	23.53	23.52	23.53	1,600	+0.40(+1.73%)
Nov 22, 2019		23.13	23.13	23.13	0	-0.03(-0.13%)
Nov 21, 2019	23.25	23.25	23.16	23.16	401	-0.34(-1.45%)
Nov 20, 2019	23.55	23.55	23.50	23.50	200	+0.06(+0.26%)
Nov 19, 2019	23.30	23.45	23.30	23.44	723	+0.46(+2.00%)
Nov 18, 2019	23.12	23.13	22.98	22.98	704	-0.04(-0.17%)
Nov 15, 2019	23.00	23.02	23.00	23.02	223	-0.26(-1.12%)
Nov 14, 2019		23.28	23.28	23.28	130	+0.00(+0.00%)
Nov 13, 2019	23.23	23.28	23.23	23.28	1,900	-0.34(-1.44%)
Nov 12, 2019	23.40	23.65	23.40	23.62	465	+0.50(+2.16%)
Nov 11, 2019	23.52	23.52	23.12	23.12	1,901	-0.77(-3.22%)
Nov 08, 2019	23.76	23.89	23.76	23.89	250	+0.11(+0.46%)
Nov 07, 2019	23.89	23.89	23.77	23.78	2,485	+0.24(+1.02%)
Nov 06, 2019	23.55	23.55	23.54	23.54	446	-0.01(-0.04%)
Nov 05, 2019	23.50	23.55	23.50	23.55	1,132	+0.26(+1.12%)
Nov 04, 2019	23.14	23.32	23.14	23.29	678	+0.31(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.