Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

29.54 -0.45 (-1.50%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.110 8.110 8.000 8.050 3,600 -0.06(-0.74%)
Nov 29, 2006 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Nov 28, 2006 8.110 8.110 8.110 8.110 400 +0.00(+0.00%)
Nov 27, 2006 8.000 8.110 8.000 8.110 2,500 +0.11(+1.37%)
Nov 24, 2006 7.950 8.000 7.950 8.000 1,200 +0.00(+0.00%)
Nov 22, 2006 8.000 8.000 7.930 8.000 20,350 -0.30(-3.61%)
Nov 21, 2006 7.950 8.300 7.950 8.300 4,540 +0.30(+3.75%)
Nov 20, 2006 7.850 8.000 7.850 8.000 44,825 -0.21(-2.56%)
Nov 17, 2006 8.030 8.210 8.000 8.210 24,683 +0.18(+2.24%)
Nov 16, 2006 8.020 8.030 8.020 8.030 4,100 +0.02(+0.25%)
Nov 15, 2006 8.010 8.010 8.010 8.010 800 -0.39(-4.64%)
Nov 14, 2006 8.390 8.400 8.390 8.400 1,800 +0.25(+3.07%)
Nov 13, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Nov 10, 2006 8.380 8.380 8.150 8.150 1,800 +0.15(+1.88%)
Nov 09, 2006 8.010 8.010 7.800 8.000 30,933 +0.00(+0.00%)
Nov 08, 2006 8.010 8.010 8.000 8.000 6,600 +0.00(+0.00%)
Nov 07, 2006 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Nov 06, 2006 8.400 8.400 8.000 8.000 4,100 +0.05(+0.63%)
Nov 03, 2006 7.950 7.950 7.950 7.950 500 +0.10(+1.27%)
Nov 02, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.