Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.990	3.990	3.990	3.990	3,300	+0.48(+13.68%)
Nov 27, 2008	3.990	3.990	3.510	3.510	27,500	-0.49(-12.25%)
Nov 26, 2008	3.850	4.000	3.740	4.000	32,800	+0.24(+6.38%)
Nov 25, 2008	4.290	4.300	3.650	3.760	20,700	-0.24(-6.00%)
Nov 24, 2008	4.350	4.500	3.810	4.000	19,800	-0.35(-8.05%)
Nov 21, 2008	4.450	4.450	4.350	4.350	16,470	-0.15(-3.33%)
Nov 20, 2008	4.500	4.500	4.500	4.500	19,400	-0.10(-2.17%)
Nov 19, 2008	4.600	4.600	4.600	4.600	53,800	+0.10(+2.22%)
Nov 18, 2008	4.610	4.610	4.500	4.500	900	-0.25(-5.26%)
Nov 17, 2008	4.750	4.750	4.750	4.750	14,400	+0.00(+0.00%)
Nov 14, 2008	4.750	4.750	4.750	4.750	21,488	+0.15(+3.26%)
Nov 13, 2008	4.600	4.600	4.600	4.600	21,088	+0.00(+0.00%)
Nov 12, 2008	4.600	4.610	4.600	4.600	21,388	+0.00(+0.00%)
Nov 11, 2008	4.450	5.040	4.450	4.600	17,100	+0.15(+3.37%)
Nov 10, 2008	4.470	4.600	4.450	4.450	25,988	+0.00(+0.00%)
Nov 07, 2008	4.450	4.450	4.440	4.450	19,188	+0.01(+0.23%)
Nov 06, 2008	4.700	4.700	4.400	4.440	18,600	-0.36(-7.50%)
Nov 05, 2008	4.900	4.900	4.800	4.800	17,328	-0.10(-2.04%)
Nov 04, 2008	5.250	5.250	4.900	4.900	22,244	-0.39(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.