Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

30.16 -0.20 (-0.66%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.460 7.480 7.250 7.300 6,475 +0.03(+0.41%)
Nov 27, 2009 7.250 7.490 7.250 7.270 11,500 +0.02(+0.28%)
Nov 26, 2009 6.750 7.250 6.750 7.250 1,346,000 +0.55(+8.21%)
Nov 25, 2009 6.750 6.750 6.700 6.700 1,000 -0.20(-2.90%)
Nov 24, 2009 6.910 6.910 6.900 6.900 500 -0.05(-0.72%)
Nov 23, 2009 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 20, 2009 6.950 6.950 6.950 6.950 2,430 +0.00(+0.00%)
Nov 19, 2009 6.950 6.950 6.950 6.950 2,600 +0.00(+0.00%)
Nov 18, 2009 6.950 6.950 6.950 6.950 700 -0.05(-0.71%)
Nov 17, 2009 7.000 7.000 7.000 7.000 1,400 -0.10(-1.41%)
Nov 16, 2009 7.100 7.100 7.100 7.100 2,500 +0.00(+0.00%)
Nov 13, 2009 7.110 7.110 7.100 7.100 3,000 -0.15(-2.07%)
Nov 12, 2009 6.700 7.250 6.700 7.250 10,150 +0.55(+8.21%)
Nov 11, 2009 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 10, 2009 6.700 6.700 6.700 6.700 50 +0.00(+0.00%)
Nov 09, 2009 6.360 6.700 6.360 6.700 700 +0.00(+0.00%)
Nov 06, 2009 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 05, 2009 6.710 6.710 6.700 6.700 4,000 -0.10(-1.47%)
Nov 04, 2009 6.800 6.800 6.800 6.800 1,000 +0.00(+0.00%)
Nov 03, 2009 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.