Indicators

Enghouse Sys Ltd (TSX: ENGH )

28.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.89	39.89	39.41	39.63	4,315	-0.22(-0.55%)
Nov 27, 2014	40.00	40.00	39.54	39.85	8,757	-0.15(-0.37%)
Nov 26, 2014	39.91	40.00	39.82	40.00	4,585	+0.12(+0.30%)
Nov 25, 2014	38.81	39.88	38.81	39.88	7,359	+0.87(+2.23%)
Nov 24, 2014	39.00	39.38	38.90	39.01	14,044	+0.00(+0.00%)
Nov 21, 2014	39.42	39.43	38.99	39.01	30,061	-0.11(-0.28%)
Nov 20, 2014	39.10	39.12	38.98	39.12	5,102	+0.17(+0.44%)
Nov 19, 2014	39.28	39.28	38.81	38.95	6,545	-0.19(-0.49%)
Nov 18, 2014	39.39	39.40	38.56	39.14	8,107	-0.12(-0.31%)
Nov 17, 2014	39.11	39.44	39.11	39.26	7,057	+0.24(+0.62%)
Nov 14, 2014	39.70	39.70	38.90	39.02	5,376	-0.68(-1.71%)
Nov 13, 2014	39.52	39.75	39.50	39.70	9,218	-0.05(-0.13%)
Nov 12, 2014	39.77	39.83	39.39	39.75	11,259	-0.15(-0.38%)
Nov 11, 2014	39.69	39.90	39.33	39.90	9,880	+0.40(+1.01%)
Nov 10, 2014	39.44	39.66	39.35	39.50	27,054	+0.08(+0.20%)
Nov 07, 2014	40.09	40.32	38.54	39.42	14,577	-0.28(-0.71%)
Nov 06, 2014	39.81	40.00	38.99	39.70	12,927	+0.78(+2.00%)
Nov 05, 2014	39.22	39.89	38.92	38.92	19,883	-0.08(-0.21%)
Nov 04, 2014	38.87	39.25	38.70	39.00	217,456	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.