Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0850 0.0850 0.0800 0.0800 31,000 +0.01(+23.08%)
Nov 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 21, 2016 0.0800 0.0800 0.0600 0.0800 30,000 +0.01(+23.08%)
Nov 18, 2016 0.0800 0.0800 0.0650 0.0650 24,250 -0.01(-18.75%)
Nov 17, 2016 0.0650 0.0800 0.0650 0.0800 13,000 +0.01(+23.08%)
Nov 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 11, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 1,710 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.