Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 191,600 -0.01(-7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0850 58,000 +0.01(+6.25%)
Nov 12, 2021 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Nov 11, 2021 0.0700 0.0750 0.0700 0.0750 42,000 +0.01(+25.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0600 0.0600 32,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.