Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 53,000 -0.01(-3.85%)
Nov 29, 2022 0.1350 0.1400 0.1200 0.1300 170,500 -0.01(-7.14%)
Nov 28, 2022 0.1400 0.1400 0.1400 0.1400 52,000 -0.00(-3.45%)
Nov 25, 2022 0.1400 0.1450 0.1350 0.1450 284,000 +0.00(+0.00%)
Nov 24, 2022 0.1450 0.1500 0.1450 0.1450 187,000 +0.00(+0.00%)
Nov 23, 2022 0.1450 0.1450 0.1450 0.1450 187,300 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1450 0.1400 0.1450 326,200 +0.00(+3.57%)
Nov 21, 2022 0.1400 0.1400 0.1350 0.1400 207,600 +0.00(+0.00%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1400 195,000 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1450 0.1400 0.1400 198,500 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
Nov 15, 2022 0.1450 0.1450 0.1400 0.1400 122,500 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 148,000 +0.01(+3.70%)
Nov 11, 2022 0.1400 0.1400 0.1350 0.1350 299,000 -0.01(-6.90%)
Nov 10, 2022 0.1400 0.1450 0.1400 0.1450 152,000 +0.00(+3.57%)
Nov 09, 2022 0.1400 0.1450 0.1400 0.1400 341,000 -0.00(-3.45%)
Nov 08, 2022 0.1400 0.1500 0.1400 0.1450 115,100 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1400 0.1450 445,500 -0.01(-3.33%)
Nov 04, 2022 0.1500 0.1550 0.1450 0.1500 161,491 +0.01(+3.45%)
Nov 03, 2022 0.1350 0.1450 0.1350 0.1450 149,300 +0.01(+7.41%)
Nov 02, 2022 0.1400 0.1450 0.1350 0.1350 189,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.