Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3000 0.3000 0.2700 0.2700 85,000 -0.01(-3.57%)
Nov 29, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2011 0.3500 0.3500 0.2800 0.2800 400 -0.06(-17.65%)
Nov 25, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Nov 24, 2011 0.3000 0.3000 0.3000 0.3000 19,500 -0.01(-3.23%)
Nov 23, 2011 0.3000 0.3100 0.3000 0.3100 33,500 -0.01(-3.13%)
Nov 22, 2011 0.2900 0.3200 0.2900 0.3200 12,000 +0.02(+6.67%)
Nov 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2011 0.3100 0.3100 0.3000 0.3000 45,000 +0.00(+0.00%)
Nov 17, 2011 0.3000 0.3000 0.3000 0.3000 22,500 +0.00(+0.00%)
Nov 16, 2011 0.3200 0.3200 0.3000 0.3000 41,000 +0.00(+0.00%)
Nov 15, 2011 0.3000 0.3000 0.3000 0.3000 47,500 +0.00(+0.00%)
Nov 14, 2011 0.3000 0.3000 0.3000 0.3000 108,500 -0.03(-9.09%)
Nov 11, 2011 0.3000 0.3300 0.3000 0.3300 16,000 +0.03(+10.00%)
Nov 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2011 0.3000 0.3000 0.3000 0.3000 2,420 -0.04(-11.76%)
Nov 08, 2011 0.3450 0.3450 0.3100 0.3400 25,500 -0.01(-2.86%)
Nov 07, 2011 0.3500 0.3900 0.3500 0.3500 13,200 +0.02(+6.06%)
Nov 04, 2011 0.3400 0.3400 0.3300 0.3300 210,000 -0.01(-2.94%)
Nov 03, 2011 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Nov 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.