Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	949.49	980.79	901.09	939.79	0	-4.80(-0.51%)
Nov 27, 2008	834.18	954.78	806.56	944.58	0	+0.00(+0.00%)
Nov 26, 2008	834.18	954.78	806.56	944.58	0	+71.80(+8.23%)
Nov 25, 2008	932.10	959.92	787.06	872.78	0	-41.89(-4.58%)
Nov 24, 2008	799.44	942.99	731.51	914.67	0	+175.63(+23.76%)
Nov 21, 2008	682.13	792.96	598.79	739.04	0	+98.11(+15.31%)
Nov 20, 2008	729.42	745.12	621.99	640.93	0	-68.45(-9.65%)
Nov 19, 2008	822.02	842.28	700.51	709.38	0	-131.60(-15.65%)
Nov 18, 2008	837.72	862.43	758.32	840.98	0	-9.20(-1.08%)
Nov 17, 2008	897.67	921.41	844.95	850.17	0	-53.07(-5.88%)
Nov 14, 2008	1006	1035	890.07	903.25	0	-159.32(-14.99%)
Nov 13, 2008	962.09	1084	889.87	1063	0	+115.02(+12.14%)
Nov 12, 2008	1038	1052	939.20	947.54	0	-108.65(-10.29%)
Nov 11, 2008	1027	1101	996.00	1056	0	+11.49(+1.10%)
Nov 10, 2008	1199	1211	1027	1045	0	-140.23(-11.83%)
Nov 07, 2008	1124	1199	1075	1185	0	+70.52(+6.33%)
Nov 06, 2008	1210	1235	1094	1114	0	-109.33(-8.93%)
Nov 05, 2008	1357	1391	1200	1224	0	-178.20(-12.71%)
Nov 04, 2008	1348	1426	1310	1402	0	+93.90(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.