Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1420	1482	1395	1470	0	+54.69(+3.86%)
Nov 27, 2009	1403	1439	1377	1416	0	-44.03(-3.02%)
Nov 25, 2009		1460	1460	1460	0	+31.00(+2.17%)
Nov 24, 2009	1442	1459	1413	1429	0	-19.09(-1.32%)
Nov 23, 2009	1450	1484	1431	1448	0	+18.10(+1.27%)
Nov 20, 2009	1433	1455	1422	1430	0	-17.17(-1.19%)
Nov 19, 2009	1489	1496	1437	1447	0	-60.41(-4.01%)
Nov 18, 2009	1517	1532	1473	1507	0	-14.19(-0.93%)
Nov 17, 2009	1548	1573	1518	1521	0	-33.90(-2.18%)
Nov 16, 2009	1527	1578	1519	1555	0	+46.44(+3.08%)
Nov 13, 2009	1502	1522	1484	1509	0	+7.81(+0.52%)
Nov 12, 2009	1505	1538	1487	1501	0	-10.67(-0.71%)
Nov 11, 2009	1508	1541	1491	1512	0	+24.47(+1.65%)
Nov 10, 2009	1484	1507	1459	1487	0	+55.29(+3.86%)
Nov 09, 2009	1407	1495	1396	1432	0	+40.27(+2.89%)
Nov 06, 2009	1401	1425	1373	1392	0	-26.94(-1.90%)
Nov 05, 2009	1399	1434	1381	1419	0	+32.64(+2.35%)
Nov 04, 2009	1442	1464	1378	1386	0	-43.65(-3.05%)
Nov 03, 2009	1350	1432	1344	1430	0	+50.41(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.