Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2731	2734	2698	2703	0	-36.32(-1.33%)
Nov 27, 2019	2698	2744	2689	2739	0	+39.88(+1.48%)
Nov 26, 2019	2668	2706	2656	2699	0	+39.11(+1.47%)
Nov 25, 2019	2624	2670	2617	2660	0	+43.52(+1.66%)
Nov 22, 2019	2610	2643	2592	2616	0	+18.91(+0.73%)
Nov 21, 2019	2605	2609	2574	2597	0	-15.94(-0.61%)
Nov 20, 2019	2646	2651	2601	2613	0	-46.54(-1.75%)
Nov 19, 2019	2681	2690	2654	2660	0	-6.99(-0.26%)
Nov 18, 2019	2663	2683	2644	2667	0	+4.77(+0.18%)
Nov 15, 2019	2661	2675	2650	2662	0	+9.26(+0.35%)
Nov 14, 2019	2619	2655	2611	2653	0	+34.44(+1.32%)
Nov 13, 2019	2600	2625	2590	2618	0	+4.97(+0.19%)
Nov 12, 2019	2646	2668	2612	2613	0	-40.16(-1.51%)
Nov 11, 2019	2647	2657	2616	2654	0	-14.52(-0.54%)
Nov 08, 2019	2635	2677	2608	2668	0	+28.46(+1.08%)
Nov 07, 2019	2714	2731	2637	2640	0	-68.54(-2.53%)
Nov 06, 2019	2724	2776	2695	2708	0	-4.24(-0.16%)
Nov 05, 2019	2669	2738	2663	2712	0	+43.77(+1.64%)
Nov 04, 2019	2632	2676	2624	2669	0	+51.58(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.