Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3189 3212 3179 3195 0 -14.00(-0.44%)
Nov 28, 2019 3196 3229 3170 3209 0 +1.40(+0.04%)
Nov 27, 2019 3195 3230 3169 3208 0 -32.18(-0.99%)
Nov 26, 2019 3241 3266 3228 3240 0 -7.02(-0.22%)
Nov 25, 2019 3225 3253 3200 3247 0 +48.19(+1.51%)
Nov 22, 2019 3205 3217 3181 3199 0 +3.22(+0.10%)
Nov 21, 2019 3152 3205 3140 3195 0 +38.73(+1.23%)
Nov 20, 2019 3172 3181 3126 3157 0 -24.11(-0.76%)
Nov 19, 2019 3220 3226 3173 3181 0 -14.69(-0.46%)
Nov 18, 2019 3202 3214 3172 3195 0 -21.15(-0.66%)
Nov 15, 2019 3216 3235 3203 3217 0 +21.20(+0.66%)
Nov 14, 2019 3201 3235 3181 3195 0 -23.67(-0.74%)
Nov 13, 2019 3198 3239 3178 3219 0 -23.96(-0.74%)
Nov 12, 2019 3284 3289 3236 3243 0 -44.76(-1.36%)
Nov 11, 2019 3267 3301 3252 3288 0 +9.28(+0.28%)
Nov 08, 2019 3260 3284 3239 3278 0 +23.84(+0.73%)
Nov 07, 2019 3253 3280 3244 3255 0 +42.26(+1.32%)
Nov 06, 2019 3234 3242 3191 3212 0 -14.94(-0.46%)
Nov 05, 2019 3236 3260 3213 3227 0 -27.85(-0.86%)
Nov 04, 2019 3225 3260 3220 3255 0 +45.37(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.