Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3988 4009 3921 3953 0 -51.31(-1.28%)
Nov 27, 2020 3978 4019 3967 4005 0 +55.97(+1.42%)
Nov 26, 2020 4006 4027 3916 3949 0 -2.29(-0.06%)
Nov 25, 2020 4008 4029 3916 3951 0 -63.43(-1.58%)
Nov 24, 2020 4018 4052 3973 4014 0 +34.25(+0.86%)
Nov 23, 2020 3960 4002 3944 3980 0 +50.58(+1.29%)
Nov 20, 2020 3919 3950 3899 3929 0 +4.09(+0.10%)
Nov 19, 2020 3898 3955 3866 3925 0 +7.51(+0.19%)
Nov 18, 2020 3920 3971 3906 3918 0 +7.80(+0.20%)
Nov 17, 2020 3912 3936 3859 3910 0 -15.90(-0.40%)
Nov 16, 2020 3921 3957 3870 3926 0 +60.53(+1.57%)
Nov 13, 2020 3836 3878 3813 3865 0 +49.87(+1.31%)
Nov 12, 2020 3833 3872 3791 3816 0 -35.91(-0.93%)
Nov 11, 2020 3909 3921 3807 3851 0 -34.51(-0.89%)
Nov 10, 2020 3854 3936 3830 3886 0 +86.73(+2.28%)
Nov 09, 2020 3882 3961 3770 3799 0 +141.85(+3.88%)
Nov 06, 2020 3691 3729 3641 3657 0 -13.51(-0.37%)
Nov 05, 2020 3565 3699 3561 3671 0 +156.25(+4.45%)
Nov 04, 2020 3597 3642 3506 3515 0 -171.30(-4.65%)
Nov 03, 2020 3629 3710 3601 3686 0 +108.78(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.