Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3393 3466 3378 3457 0 +67.91(+2.00%)
Nov 29, 2023 3484 3486 3292 3390 0 -176.82(-4.96%)
Nov 28, 2023 3627 3628 3563 3566 0 -62.79(-1.73%)
Nov 27, 2023 3654 3655 3616 3629 0 -33.31(-0.91%)
Nov 24, 2023 3659 3691 3659 3662 0 +3.84(+0.10%)
Nov 23, 2023 3675 3698 3656 3659 0 -11.53(-0.31%)
Nov 22, 2023 3675 3698 3659 3670 0 -2.56(-0.07%)
Nov 21, 2023 3668 3704 3657 3673 0 -25.63(-0.69%)
Nov 20, 2023 3688 3711 3591 3698 0 +2.56(+0.07%)
Nov 17, 2023 3702 3732 3671 3696 0 +19.22(+0.52%)
Nov 16, 2023 3651 3724 3651 3677 0 +25.63(+0.70%)
Nov 15, 2023 3700 3748 3642 3651 0 -48.69(-1.32%)
Nov 14, 2023 4060 4088 3666 3700 0 -171.70(-4.44%)
Nov 13, 2023 3861 3926 3857 3871 0 +10.25(+0.27%)
Nov 10, 2023 3786 3876 3786 3861 0 +74.31(+1.96%)
Nov 09, 2023 3766 3832 3766 3787 0 +42.29(+1.13%)
Nov 08, 2023 3698 3748 3664 3745 0 +49.97(+1.35%)
Nov 07, 2023 3739 3741 3680 3695 0 -44.85(-1.20%)
Nov 06, 2023 3794 3830 3718 3739 0 -43.56(-1.15%)
Nov 03, 2023 3784 3820 3759 3783 0 +30.75(+0.82%)
Nov 02, 2023 3716 3765 3698 3752 0 +48.69(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.