Indicators

Internet Service Providers Sector (CIX: MSECTOR850 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1598	1614	1592	1599	0	+45.06(+2.90%)
Nov 27, 2015	1570	1577	1550	1554	0	-43.47(-2.72%)
Nov 25, 2015	1597	1597	1597	1597	0	+33.14(+2.12%)
Nov 24, 2015	1561	1566	1557	1564	0	-0.39(-0.02%)
Nov 23, 2015	1565	1566	1565	1565	0	+1.31(+0.08%)
Nov 20, 2015	1543	1570	1542	1563	0	+13.69(+0.88%)
Nov 19, 2015	1445	1555	1444	1550	0	+1.78(+0.11%)
Nov 18, 2015	1524	1553	1502	1548	0	+13.48(+0.88%)
Nov 17, 2015	1515	1550	1513	1534	0	-7.38(-0.48%)
Nov 16, 2015	1433	1545	1428	1542	0	+4.08(+0.27%)
Nov 13, 2015	1539	1543	1530	1538	0	-10.03(-0.65%)
Nov 12, 2015	1555	1562	1543	1548	0	-9.73(-0.62%)
Nov 11, 2015	1551	1573	1540	1558	0	+16.55(+1.07%)
Nov 10, 2015	1542	1554	1517	1541	0	-17.22(-1.11%)
Nov 09, 2015	1590	1593	1558	1558	0	-8.27(-0.53%)
Nov 06, 2015	1576	1591	1561	1566	0	-8.57(-0.54%)
Nov 05, 2015	1586	1584	1560	1575	0	-13.51(-0.85%)
Nov 04, 2015	1610	1633	1586	1589	0	-28.28(-1.75%)
Nov 03, 2015	1618	1628	1613	1617	0	+4.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.