Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2524 2536 2494 2518 0 -3.74(-0.15%)
Nov 29, 2012 2550 2558 2500 2522 0 -35.13(-1.37%)
Nov 28, 2012 2515 2561 2501 2557 0 +34.23(+1.36%)
Nov 27, 2012 2518 2546 2514 2523 0 +1.94(+0.08%)
Nov 26, 2012 2559 2569 2507 2521 0 -51.85(-2.02%)
Nov 24, 2012 2537 2579 2532 2573 0 +0.00(+0.00%)
Nov 23, 2012 2537 2579 2532 2573 0 +45.04(+1.78%)
Nov 21, 2012 2515 2537 2505 2528 0 +15.41(+0.61%)
Nov 20, 2012 2484 2520 2468 2513 0 +25.04(+1.01%)
Nov 19, 2012 2455 2492 2436 2488 0 +69.30(+2.87%)
Nov 16, 2012 2428 2443 2381 2418 0 -14.51(-0.60%)
Nov 15, 2012 2454 2485 2420 2433 0 -33.07(-1.34%)
Nov 14, 2012 2514 2531 2459 2466 0 -39.73(-1.59%)
Nov 13, 2012 2484 2528 2471 2506 0 +17.18(+0.69%)
Nov 12, 2012 2493 2530 2476 2488 0 +10.07(+0.41%)
Nov 09, 2012 2485 2513 2456 2478 0 -23.63(-0.94%)
Nov 08, 2012 2517 2560 2497 2502 0 -18.61(-0.74%)
Nov 07, 2012 2539 2553 2506 2521 0 -44.48(-1.73%)
Nov 06, 2012 2538 2582 2528 2565 0 +34.68(+1.37%)
Nov 05, 2012 2507 2541 2505 2530 0 +23.92(+0.95%)
Nov 02, 2012 2559 2560 2503 2506 0 -36.28(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.