Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3256	3295	3251	3270	0	+25.66(+0.79%)
Nov 26, 2014	3244	3244	3244	3244	0	-14.65(-0.45%)
Nov 25, 2014	3293	3305	3248	3259	0	-30.17(-0.92%)
Nov 24, 2014	3235	3298	3234	3289	0	+57.96(+1.79%)
Nov 21, 2014	3306	3311	3224	3231	0	-33.45(-1.02%)
Nov 20, 2014	3195	3308	3182	3264	0	+127.71(+4.07%)
Nov 19, 2014	3130	3152	3106	3137	0	+10.17(+0.33%)
Nov 18, 2014	3134	3148	3107	3126	0	-12.29(-0.39%)
Nov 17, 2014	3156	3170	3121	3139	0	-13.77(-0.44%)
Nov 14, 2014	3132	3166	3121	3152	0	+31.29(+1.00%)
Nov 13, 2014	3129	3153	3096	3121	0	-8.67(-0.28%)
Nov 12, 2014	3065	3140	3052	3130	0	+53.76(+1.75%)
Nov 11, 2014	3055	3094	3047	3076	0	+18.65(+0.61%)
Nov 10, 2014	3050	3069	3032	3057	0	+6.72(+0.22%)
Nov 07, 2014	3053	3060	3026	3051	0	-0.22(-0.01%)
Nov 06, 2014	2992	3057	2982	3051	0	+67.22(+2.25%)
Nov 05, 2014	2979	2997	2966	2984	0	+19.86(+0.67%)
Nov 04, 2014	2962	2978	2943	2964	0	-4.51(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.