Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2239	2248	2143	2214	0	-32.83(-1.46%)
Nov 27, 2020	2276	2312	2225	2247	0	-27.75(-1.22%)
Nov 25, 2020	2298	2332	2234	2275	0	-19.54(-0.85%)
Nov 24, 2020	2290	2325	2243	2294	0	+36.71(+1.63%)
Nov 23, 2020	2170	2285	2154	2257	0	+86.74(+4.00%)
Nov 20, 2020	2231	2285	2125	2171	0	+82.18(+3.93%)
Nov 19, 2020	2041	2103	2027	2088	0	+68.77(+3.40%)
Nov 18, 2020	2023	2052	2005	2020	0	+1.48(+0.07%)
Nov 17, 2020	1994	2050	1975	2018	0	+2.24(+0.11%)
Nov 16, 2020	1973	2029	1931	2016	0	+43.76(+2.22%)
Nov 13, 2020	1955	1995	1927	1972	0	+30.95(+1.59%)
Nov 12, 2020	1970	2011	1924	1941	0	-50.73(-2.55%)
Nov 11, 2020	1915	2005	1892	1992	0	+95.77(+5.05%)
Nov 10, 2020	1876	1957	1829	1896	0	+29.52(+1.58%)
Nov 09, 2020	2034	2063	1840	1867	0	-214.17(-10.29%)
Nov 06, 2020	2075	2106	2046	2081	0	+8.74(+0.42%)
Nov 05, 2020	2081	2137	2058	2072	0	+18.48(+0.90%)
Nov 04, 2020	2018	2084	2013	2054	0	+41.57(+2.07%)
Nov 03, 2020	1971	2026	1943	2012	0	+70.16(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.