Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1052 1057 1038 1048 0 -8.12(-0.77%)
Nov 29, 2018 1044 1066 1041 1056 0 +13.56(+1.30%)
Nov 28, 2018 1033 1045 1020 1042 0 +11.27(+1.09%)
Nov 27, 2018 1034 1043 1026 1031 0 -4.81(-0.46%)
Nov 26, 2018 1039 1051 1029 1036 0 +7.78(+0.76%)
Nov 23, 2018 1038 1048 1024 1028 0 -26.86(-2.55%)
Nov 21, 2018 1055 1055 1055 1055 0 +15.72(+1.51%)
Nov 20, 2018 1048 1054 1027 1039 0 -20.69(-1.95%)
Nov 19, 2018 1048 1071 1043 1060 0 +7.02(+0.67%)
Nov 16, 2018 1050 1059 1042 1053 0 +4.27(+0.41%)
Nov 15, 2018 1039 1055 1034 1048 0 +7.02(+0.67%)
Nov 14, 2018 1050 1055 1031 1041 0 -0.64(-0.06%)
Nov 13, 2018 1055 1066 1038 1042 0 -13.07(-1.24%)
Nov 12, 2018 1065 1070 1051 1055 0 -7.59(-0.71%)
Nov 09, 2018 1061 1073 1047 1063 0 -6.62(-0.62%)
Nov 08, 2018 1078 1090 1064 1069 0 -9.91(-0.92%)
Nov 07, 2018 1079 1093 1064 1079 0 +14.04(+1.32%)
Nov 06, 2018 1054 1070 1046 1065 0 +11.35(+1.08%)
Nov 05, 2018 1043 1062 1029 1054 0 +20.12(+1.95%)
Nov 02, 2018 1044 1052 1023 1034 0 -5.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.