Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1415	1429	1409	1417	0	+12.12(+0.86%)
Nov 27, 2014	1404	1404	1404	1404	0	+0.08(+0.01%)
Nov 26, 2014	1399	1410	1392	1404	0	+0.78(+0.06%)
Nov 25, 2014	1403	1410	1391	1404	0	+5.21(+0.37%)
Nov 24, 2014	1401	1406	1389	1398	0	-15.14(-1.07%)
Nov 21, 2014	1409	1417	1400	1414	0	+16.16(+1.16%)
Nov 20, 2014	1398	1415	1391	1397	0	-8.65(-0.62%)
Nov 19, 2014	1408	1415	1396	1406	0	+1.14(+0.08%)
Nov 18, 2014	1400	1411	1386	1405	0	+7.16(+0.51%)
Nov 17, 2014	1393	1403	1386	1398	0	+0.91(+0.07%)
Nov 14, 2014	1387	1400	1383	1397	0	+12.62(+0.91%)
Nov 13, 2014	1375	1395	1368	1384	0	+10.55(+0.77%)
Nov 12, 2014	1363	1381	1354	1374	0	+4.36(+0.32%)
Nov 11, 2014	1366	1374	1352	1369	0	+12.34(+0.91%)
Nov 10, 2014	1347	1360	1335	1357	0	-2.49(-0.18%)
Nov 07, 2014	1360	1366	1343	1359	0	-6.46(-0.47%)
Nov 06, 2014	1368	1380	1349	1366	0	-6.96(-0.51%)
Nov 05, 2014	1376	1382	1356	1373	0	+18.78(+1.39%)
Nov 04, 2014	1371	1376	1345	1354	0	-26.79(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.