Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	802.47	834.51	791.54	822.95	0	+20.97(+2.61%)
Nov 27, 2008	743.87	813.52	738.12	801.99	0	+0.00(+0.00%)
Nov 26, 2008	743.87	813.52	738.12	801.99	0	+42.10(+5.54%)
Nov 25, 2008	770.01	778.91	736.05	759.89	0	-4.63(-0.61%)
Nov 24, 2008	708.51	786.78	703.02	764.52	0	+55.63(+7.85%)
Nov 21, 2008	692.70	717.21	658.88	708.89	0	+30.23(+4.45%)
Nov 20, 2008	710.54	739.00	664.06	678.66	0	-36.56(-5.11%)
Nov 19, 2008	756.97	769.47	711.82	715.22	0	-42.98(-5.67%)
Nov 18, 2008	764.68	781.69	730.72	758.20	0	-5.22(-0.68%)
Nov 17, 2008	773.20	796.25	745.28	763.42	0	-25.26(-3.20%)
Nov 14, 2008	816.95	839.65	779.94	788.68	0	-32.27(-3.93%)
Nov 13, 2008	782.64	823.88	745.47	820.95	0	+38.32(+4.90%)
Nov 12, 2008	819.33	829.82	773.01	782.63	0	-52.05(-6.24%)
Nov 11, 2008	846.33	861.92	821.60	834.69	0	-25.26(-2.94%)
Nov 10, 2008	877.75	894.92	850.46	859.95	0	-1.93(-0.22%)
Nov 07, 2008	861.30	881.99	844.22	861.87	0	+1.16(+0.14%)
Nov 06, 2008	886.28	903.49	852.89	860.71	0	-35.94(-4.01%)
Nov 05, 2008	918.90	932.01	885.17	896.65	0	-41.08(-4.38%)
Nov 04, 2008	940.03	966.65	917.83	937.73	0	+15.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.