Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1314	1323	1297	1316	0	-1.80(-0.14%)
Nov 27, 2009	1307	1330	1299	1318	0	-25.62(-1.91%)
Nov 25, 2009		1344	1344	1344	0	+3.60(+0.27%)
Nov 24, 2009	1343	1351	1328	1340	0	-8.77(-0.65%)
Nov 23, 2009	1342	1362	1333	1349	0	+29.65(+2.25%)
Nov 20, 2009	1311	1328	1300	1319	0	-5.02(-0.38%)
Nov 19, 2009	1341	1346	1310	1324	0	-20.57(-1.53%)
Nov 18, 2009	1360	1369	1329	1345	0	-20.81(-1.52%)
Nov 17, 2009	1354	1377	1340	1365	0	+16.09(+1.19%)
Nov 16, 2009	1338	1362	1306	1349	0	+16.06(+1.20%)
Nov 13, 2009	1319	1339	1308	1333	0	+16.20(+1.23%)
Nov 12, 2009	1331	1342	1303	1317	0	-21.56(-1.61%)
Nov 11, 2009	1343	1352	1324	1339	0	+3.55(+0.27%)
Nov 10, 2009	1340	1351	1321	1335	0	-7.59(-0.57%)
Nov 09, 2009	1327	1345	1317	1343	0	+34.68(+2.65%)
Nov 06, 2009	1308	1323	1291	1308	0	-6.22(-0.47%)
Nov 05, 2009	1285	1322	1275	1314	0	+45.51(+3.59%)
Nov 04, 2009	1278	1288	1261	1269	0	+1.30(+0.10%)
Nov 03, 2009	1249	1271	1239	1267	0	+6.85(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.