Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1613 1639 1605 1622 0 -7.54(-0.46%)
Nov 29, 2010 1635 1647 1611 1630 0 -25.76(-1.56%)
Nov 26, 2010 1652 1662 1645 1656 0 -5.95(-0.36%)
Nov 24, 2010 1621 1662 1662 1662 0 +47.32(+2.93%)
Nov 23, 2010 1615 1624 1599 1614 0 -33.22(-2.02%)
Nov 22, 2010 1633 1658 1615 1648 0 +3.67(+0.22%)
Nov 19, 2010 1640 1651 1626 1644 0 +3.59(+0.22%)
Nov 18, 2010 1631 1656 1621 1640 0 +36.28(+2.26%)
Nov 17, 2010 1592 1611 1583 1604 0 +15.70(+0.99%)
Nov 16, 2010 1599 1610 1576 1588 0 -28.32(-1.75%)
Nov 15, 2010 1619 1637 1610 1617 0 +0.56(+0.03%)
Nov 12, 2010 1626 1644 1605 1616 0 -19.39(-1.19%)
Nov 11, 2010 1621 1647 1607 1635 0 -16.82(-1.02%)
Nov 10, 2010 1638 1659 1617 1652 0 +11.01(+0.67%)
Nov 09, 2010 1661 1664 1632 1641 0 -14.24(-0.86%)
Nov 08, 2010 1658 1665 1641 1655 0 -7.75(-0.47%)
Nov 05, 2010 1649 1668 1636 1663 0 +15.63(+0.95%)
Nov 04, 2010 1641 1659 1626 1648 0 +32.92(+2.04%)
Nov 03, 2010 1616 1626 1599 1615 0 +4.31(+0.27%)
Nov 02, 2010 1604 1622 1596 1610 0 +20.67(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.