Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2877	2895	2852	2864	0	-6.74(-0.23%)
Nov 27, 2013		2871	2871	2871	0	-3.62(-0.13%)
Nov 26, 2013	2876	2895	2858	2875	0	+3.48(+0.12%)
Nov 25, 2013	2873	2884	2854	2871	0	+3.24(+0.11%)
Nov 22, 2013	2867	2877	2848	2868	0	+5.25(+0.18%)
Nov 21, 2013	2841	2879	2836	2863	0	+25.98(+0.92%)
Nov 20, 2013	2866	2883	2823	2837	0	-16.87(-0.59%)
Nov 19, 2013	2896	2916	2847	2854	0	-38.61(-1.33%)
Nov 18, 2013	2909	2930	2885	2892	0	-17.33(-0.60%)
Nov 15, 2013	2917	2932	2884	2910	0	-13.53(-0.46%)
Nov 14, 2013	2912	2942	2893	2923	0	-1.48(-0.05%)
Nov 12, 2013	2914	2934	2893	2925	0	+2.73(+0.09%)
Nov 11, 2013	2889	2927	2883	2922	0	+31.12(+1.08%)
Nov 08, 2013	2850	2895	2838	2891	0	+45.80(+1.61%)
Nov 07, 2013	2908	2918	2839	2845	0	-54.68(-1.89%)
Nov 06, 2013	2888	2912	2865	2900	0	+24.29(+0.84%)
Nov 05, 2013	2882	2902	2855	2875	0	-30.65(-1.05%)
Nov 04, 2013	2894	2916	2877	2906	0	+19.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.