Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2905	2921	2870	2882	0	-19.87(-0.68%)
Nov 26, 2014	2902	2902	2902	2902	0	-14.85(-0.51%)
Nov 25, 2014	2921	2936	2899	2917	0	-1.28(-0.04%)
Nov 24, 2014	2911	2929	2888	2918	0	+14.91(+0.51%)
Nov 21, 2014	2905	2929	2892	2903	0	+25.48(+0.89%)
Nov 20, 2014	2855	2894	2850	2878	0	+7.99(+0.28%)
Nov 19, 2014	2878	2890	2843	2870	0	-10.21(-0.35%)
Nov 18, 2014	2871	2906	2858	2880	0	+12.75(+0.44%)
Nov 17, 2014	2871	2885	2850	2867	0	-10.70(-0.37%)
Nov 14, 2014	2850	2893	2840	2878	0	+25.86(+0.91%)
Nov 13, 2014	2880	2891	2840	2852	0	-44.07(-1.52%)
Nov 12, 2014	2877	2908	2868	2896	0	+6.07(+0.21%)
Nov 11, 2014	2899	2912	2869	2890	0	-9.81(-0.34%)
Nov 10, 2014	2917	2931	2884	2900	0	-31.21(-1.06%)
Nov 07, 2014	2936	2943	2902	2931	0	+1.73(+0.06%)
Nov 06, 2014	2912	2941	2895	2930	0	+17.42(+0.60%)
Nov 05, 2014	2902	2918	2874	2912	0	+34.01(+1.18%)
Nov 04, 2014	2865	2890	2857	2878	0	+8.55(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.