Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2542	2555	2520	2539	0	+1.01(+0.04%)
Nov 27, 2015	2523	2546	2505	2538	0	+13.88(+0.55%)
Nov 25, 2015	2524	2524	2524	2524	0	+12.22(+0.49%)
Nov 24, 2015	2502	2527	2488	2512	0	-4.38(-0.17%)
Nov 23, 2015	2516	2528	2505	2516	0	-8.36(-0.33%)
Nov 20, 2015	2531	2551	2513	2524	0	+4.41(+0.18%)
Nov 19, 2015	2514	2528	2494	2520	0	+6.60(+0.26%)
Nov 18, 2015	2480	2518	2465	2513	0	+43.12(+1.75%)
Nov 17, 2015	2506	2519	2459	2470	0	-34.52(-1.38%)
Nov 16, 2015	2481	2517	2472	2505	0	+20.51(+0.83%)
Nov 13, 2015	2500	2527	2475	2484	0	-26.39(-1.05%)
Nov 12, 2015	2593	2612	2504	2511	0	-101.66(-3.89%)
Nov 11, 2015	2615	2636	2588	2612	0	+1.81(+0.07%)
Nov 10, 2015	2598	2628	2572	2610	0	+6.64(+0.26%)
Nov 09, 2015	2629	2638	2579	2604	0	-41.84(-1.58%)
Nov 06, 2015	2616	2650	2593	2646	0	+21.91(+0.84%)
Nov 05, 2015	2620	2643	2593	2624	0	-2.21(-0.08%)
Nov 04, 2015	2613	2652	2595	2626	0	+20.75(+0.80%)
Nov 03, 2015	2596	2623	2578	2605	0	+9.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.