Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2932 2980 2920 2959 0 +34.00(+1.16%)
Nov 29, 2017 2899 2950 2882 2925 0 +26.08(+0.90%)
Nov 28, 2017 2830 2906 2820 2899 0 +76.09(+2.70%)
Nov 27, 2017 2804 2832 2793 2823 0 +20.90(+0.75%)
Nov 24, 2017 2821 2831 2781 2802 0 -1.31(-0.05%)
Nov 22, 2017 2807 2844 2796 2803 0 +2.95(+0.11%)
Nov 21, 2017 2800 2819 2781 2800 0 +10.55(+0.38%)
Nov 20, 2017 2770 2796 2757 2790 0 +19.87(+0.72%)
Nov 17, 2017 2775 2799 2754 2770 0 -10.61(-0.38%)
Nov 16, 2017 2750 2801 2741 2780 0 +44.27(+1.62%)
Nov 15, 2017 2729 2762 2711 2736 0 -7.72(-0.28%)
Nov 14, 2017 2735 2760 2706 2744 0 -8.54(-0.31%)
Nov 13, 2017 2783 2800 2736 2752 0 -43.40(-1.55%)
Nov 10, 2017 2800 2864 2783 2796 0 -14.42(-0.51%)
Nov 09, 2017 2803 2840 2766 2810 0 -17.08(-0.60%)
Nov 08, 2017 2816 2855 2791 2827 0 +8.95(+0.32%)
Nov 07, 2017 2810 2833 2784 2818 0 +9.64(+0.34%)
Nov 06, 2017 2786 2827 2773 2809 0 +21.20(+0.76%)
Nov 03, 2017 2799 2823 2771 2787 0 -7.62(-0.27%)
Nov 02, 2017 2782 2807 2736 2795 0 -0.83(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.