Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1491	1491	1480	1482	0	-6.36(-0.43%)
Nov 27, 2013		1488	1488	1488	0	+5.09(+0.34%)
Nov 26, 2013	1479	1489	1478	1483	0	-8.23(-0.55%)
Nov 25, 2013	1500	1504	1490	1492	0	+0.57(+0.04%)
Nov 22, 2013	1484	1493	1482	1491	0	-2.09(-0.14%)
Nov 21, 2013	1494	1496	1486	1493	0	+3.39(+0.23%)
Nov 20, 2013	1501	1508	1485	1490	0	-20.47(-1.36%)
Nov 19, 2013	1500	1513	1499	1510	0	+4.02(+0.27%)
Nov 18, 2013	1514	1516	1504	1506	0	+3.38(+0.22%)
Nov 15, 2013	1489	1505	1487	1503	0	+10.85(+0.73%)
Nov 14, 2013	1485	1492	1484	1492	0	+10.02(+0.68%)
Nov 12, 2013	1479	1486	1474	1482	0	-6.25(-0.42%)
Nov 11, 2013	1486	1493	1484	1488	0	+3.80(+0.26%)
Nov 08, 2013	1476	1484	1470	1484	0	+13.27(+0.90%)
Nov 07, 2013	1485	1485	1470	1471	0	-13.86(-0.93%)
Nov 06, 2013	1481	1486	1478	1485	0	+11.69(+0.79%)
Nov 05, 2013	1467	1477	1461	1473	0	+4.96(+0.34%)
Nov 04, 2013	1472	1473	1462	1468	0	+5.74(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.