Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1877	1896	1873	1882	0	+45.77(+2.49%)
Nov 26, 2014	1836	1836	1836	1836	0	+6.11(+0.33%)
Nov 25, 2014	1825	1837	1820	1830	0	-10.99(-0.60%)
Nov 24, 2014	1845	1850	1837	1841	0	+6.66(+0.36%)
Nov 21, 2014	1837	1845	1831	1834	0	+20.85(+1.15%)
Nov 20, 2014	1812	1821	1808	1813	0	+0.45(+0.02%)
Nov 19, 2014	1815	1817	1801	1813	0	-6.30(-0.35%)
Nov 18, 2014	1824	1825	1817	1819	0	+3.04(+0.17%)
Nov 17, 2014	1797	1817	1796	1816	0	+14.87(+0.83%)
Nov 14, 2014	1805	1807	1798	1801	0	-13.74(-0.76%)
Nov 13, 2014	1818	1826	1810	1815	0	+7.79(+0.43%)
Nov 12, 2014	1806	1816	1801	1807	0	-8.25(-0.45%)
Nov 11, 2014	1815	1822	1809	1815	0	+4.96(+0.27%)
Nov 10, 2014	1804	1810	1794	1810	0	+24.44(+1.37%)
Nov 07, 2014	1782	1786	1773	1786	0	-5.36(-0.30%)
Nov 06, 2014	1786	1796	1780	1791	0	+10.15(+0.57%)
Nov 05, 2014	1783	1787	1772	1781	0	+7.12(+0.40%)
Nov 04, 2014	1777	1782	1766	1774	0	-3.44(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.