Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1818 1819 1787 1788 0 -26.46(-1.46%)
Nov 29, 2016 1813 1822 1809 1814 0 +2.05(+0.11%)
Nov 28, 2016 1804 1817 1799 1812 0 -1.02(-0.06%)
Nov 25, 2016 1810 1817 1804 1813 0 +20.72(+1.16%)
Nov 23, 2016 1793 1793 1793 1793 0 -9.85(-0.55%)
Nov 22, 2016 1806 1816 1797 1802 0 -12.06(-0.66%)
Nov 21, 2016 1807 1821 1800 1815 0 +6.88(+0.38%)
Nov 18, 2016 1807 1814 1796 1808 0 -7.47(-0.41%)
Nov 17, 2016 1811 1820 1807 1815 0 +19.91(+1.11%)
Nov 16, 2016 1780 1801 1780 1795 0 +6.21(+0.35%)
Nov 15, 2016 1768 1797 1764 1789 0 +26.62(+1.51%)
Nov 14, 2016 1776 1784 1753 1762 0 -31.48(-1.75%)
Nov 11, 2016 1782 1801 1776 1794 0 -5.61(-0.31%)
Nov 10, 2016 1805 1815 1762 1799 0 -37.97(-2.07%)
Nov 09, 2016 1821 1842 1813 1837 0 -57.18(-3.02%)
Nov 08, 2016 1881 1902 1878 1895 0 +15.71(+0.84%)
Nov 07, 2016 1858 1879 1820 1879 0 +29.36(+1.59%)
Nov 04, 2016 1856 1865 1844 1850 0 -3.26(-0.18%)
Nov 03, 2016 1873 1880 1848 1853 0 -35.33(-1.87%)
Nov 02, 2016 1894 1898 1886 1888 0 -4.96(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.