Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1861	1871	1850	1859	0	-2.56(-0.14%)
Nov 27, 2019	1848	1867	1843	1861	0	+10.39(+0.56%)
Nov 26, 2019	1864	1872	1839	1851	0	-15.17(-0.81%)
Nov 25, 2019	1846	1871	1837	1866	0	+61.64(+3.42%)
Nov 22, 2019	1813	1822	1790	1804	0	+13.59(+0.76%)
Nov 21, 2019	1784	1799	1774	1791	0	-6.36(-0.35%)
Nov 20, 2019	1816	1832	1776	1797	0	-51.73(-2.80%)
Nov 19, 2019	1850	1865	1827	1849	0	+19.93(+1.09%)
Nov 18, 2019	1827	1838	1807	1829	0	-2.98(-0.16%)
Nov 15, 2019	1823	1844	1807	1832	0	+12.64(+0.69%)
Nov 14, 2019	1817	1834	1800	1819	0	-4.68(-0.26%)
Nov 13, 2019	1822	1837	1808	1824	0	+12.16(+0.67%)
Nov 12, 2019	1807	1824	1799	1812	0	+8.50(+0.47%)
Nov 11, 2019	1807	1819	1794	1803	0	-13.69(-0.75%)
Nov 08, 2019	1777	1822	1775	1817	0	+48.12(+2.72%)
Nov 07, 2019	1769	1781	1755	1769	0	-3.08(-0.17%)
Nov 06, 2019	1776	1788	1764	1772	0	-2.93(-0.17%)
Nov 05, 2019	1785	1793	1762	1775	0	-11.01(-0.62%)
Nov 04, 2019	1799	1806	1774	1786	0	+4.86(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.