Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	884.63	906.45	869.55	903.29	0	+16.05(+1.81%)
Nov 27, 2008	827.01	895.63	810.92	887.24	0	+0.00(+0.00%)
Nov 26, 2008	827.01	895.63	810.92	887.24	0	+40.87(+4.83%)
Nov 25, 2008	837.15	860.68	798.09	846.37	0	+21.28(+2.58%)
Nov 24, 2008	789.49	842.88	773.70	825.09	0	+50.35(+6.50%)
Nov 21, 2008	754.56	781.15	717.29	774.74	0	+32.13(+4.33%)
Nov 20, 2008	785.85	821.71	731.82	742.61	0	-51.92(-6.54%)
Nov 19, 2008	848.23	858.87	790.37	794.53	0	-52.82(-6.23%)
Nov 18, 2008	854.27	874.43	818.74	847.35	0	-9.14(-1.07%)
Nov 17, 2008	856.23	890.86	840.32	856.50	0	-15.73(-1.80%)
Nov 14, 2008	906.81	932.16	866.88	872.23	0	-49.13(-5.33%)
Nov 13, 2008	856.25	922.77	816.84	921.35	0	+69.51(+8.16%)
Nov 12, 2008	877.13	891.07	843.63	851.84	0	-43.06(-4.81%)
Nov 11, 2008	916.25	928.19	868.16	894.90	0	-29.36(-3.18%)
Nov 10, 2008	971.32	981.31	906.68	924.26	0	-25.20(-2.65%)
Nov 07, 2008	930.31	962.01	916.59	949.46	0	+25.34(+2.74%)
Nov 06, 2008	958.18	976.43	913.71	924.11	0	-43.75(-4.52%)
Nov 05, 2008	997.42	1015	958.48	967.87	0	-45.28(-4.47%)
Nov 04, 2008	991.51	1028	973.27	1013	0	+37.35(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.