Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1308	1332	1299	1320	0	+2.56(+0.19%)
Nov 27, 2009	1300	1331	1295	1317	0	-27.53(-2.05%)
Nov 25, 2009		1345	1345	1345	0	+11.10(+0.83%)
Nov 24, 2009	1338	1352	1324	1333	0	-11.35(-0.84%)
Nov 23, 2009	1330	1361	1328	1345	0	+25.69(+1.95%)
Nov 20, 2009	1299	1328	1300	1319	0	+2.11(+0.16%)
Nov 19, 2009	1323	1334	1302	1317	0	-23.26(-1.74%)
Nov 18, 2009	1345	1352	1326	1340	0	-4.47(-0.33%)
Nov 17, 2009	1340	1356	1327	1345	0	-5.13(-0.38%)
Nov 16, 2009	1326	1362	1328	1350	0	+25.16(+1.90%)
Nov 13, 2009	1313	1335	1310	1325	0	+2.80(+0.21%)
Nov 12, 2009	1333	1354	1316	1322	0	-20.82(-1.55%)
Nov 11, 2009	1343	1362	1329	1343	0	+0.67(+0.05%)
Nov 10, 2009	1333	1354	1324	1342	0	-2.47(-0.18%)
Nov 09, 2009	1310	1349	1309	1345	0	+41.45(+3.18%)
Nov 06, 2009	1281	1312	1280	1303	0	+5.46(+0.42%)
Nov 05, 2009	1278	1308	1277	1298	0	+22.77(+1.79%)
Nov 04, 2009	1282	1307	1268	1275	0	-4.09(-0.32%)
Nov 03, 2009	1237	1285	1236	1279	0	+25.98(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.