Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1881	1888	1868	1873	0	-6.20(-0.33%)
Nov 28, 2013	1878	1891	1865	1879	0	+0.15(+0.01%)
Nov 27, 2013	1877	1891	1864	1879	0	+6.37(+0.34%)
Nov 26, 2013	1867	1883	1859	1873	0	+4.98(+0.27%)
Nov 25, 2013	1875	1890	1860	1868	0	-3.30(-0.18%)
Nov 22, 2013	1868	1880	1854	1871	0	+3.29(+0.18%)
Nov 21, 2013	1845	1876	1840	1868	0	+28.98(+1.58%)
Nov 20, 2013	1857	1868	1832	1839	0	-15.31(-0.83%)
Nov 19, 2013	1858	1876	1844	1854	0	-5.54(-0.30%)
Nov 18, 2013	1860	1874	1845	1859	0	+1.35(+0.07%)
Nov 15, 2013	1849	1867	1836	1858	0	+13.52(+0.73%)
Nov 14, 2013	1842	1853	1829	1845	0	+20.77(+1.14%)
Nov 12, 2013	1829	1836	1811	1824	0	-9.12(-0.50%)
Nov 11, 2013	1823	1839	1814	1833	0	+12.16(+0.67%)
Nov 08, 2013	1799	1830	1792	1821	0	+21.19(+1.18%)
Nov 07, 2013	1838	1848	1797	1800	0	-34.31(-1.87%)
Nov 06, 2013	1837	1848	1822	1834	0	+3.24(+0.18%)
Nov 05, 2013	1859	1866	1820	1831	0	-36.47(-1.95%)
Nov 04, 2013	1853	1872	1841	1867	0	+20.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.