Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2096	2120	2088	2107	0	+13.52(+0.65%)
Nov 27, 2014	2093	2094	2093	2094	0	+0.22(+0.01%)
Nov 26, 2014	2095	2103	2079	2094	0	-0.48(-0.02%)
Nov 25, 2014	2091	2107	2079	2094	0	+3.55(+0.17%)
Nov 24, 2014	2081	2099	2073	2091	0	+13.42(+0.65%)
Nov 21, 2014	2090	2102	2065	2077	0	+9.32(+0.45%)
Nov 20, 2014	2046	2073	2040	2068	0	+8.69(+0.42%)
Nov 19, 2014	2065	2073	2045	2059	0	-10.02(-0.48%)
Nov 18, 2014	2054	2079	2050	2069	0	+15.06(+0.73%)
Nov 17, 2014	2037	2063	2035	2054	0	+14.99(+0.74%)
Nov 14, 2014	2061	2071	2032	2039	0	-23.09(-1.12%)
Nov 13, 2014	2076	2086	2048	2062	0	-16.43(-0.79%)
Nov 12, 2014	2068	2087	2054	2079	0	+6.64(+0.32%)
Nov 11, 2014	2081	2091	2062	2072	0	-12.23(-0.59%)
Nov 10, 2014	2074	2093	2065	2084	0	+11.64(+0.56%)
Nov 07, 2014	2066	2083	2056	2073	0	+14.09(+0.68%)
Nov 06, 2014	2052	2069	2037	2059	0	+9.16(+0.45%)
Nov 05, 2014	2039	2059	2024	2049	0	+22.89(+1.13%)
Nov 04, 2014	2012	2039	2004	2026	0	+8.72(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.