Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1928 1957 1920 1945 0 +12.17(+0.63%)
Nov 29, 2018 1931 1954 1915 1933 0 -2.14(-0.11%)
Nov 28, 2018 1916 1941 1885 1935 0 +25.25(+1.32%)
Nov 27, 2018 1914 1932 1894 1910 0 -15.74(-0.82%)
Nov 26, 2018 1921 1945 1906 1925 0 +16.51(+0.86%)
Nov 23, 2018 1898 1924 1884 1909 0 -1.90(-0.10%)
Nov 22, 2018 1911 1911 1911 1911 0 +0.07(+0.00%)
Nov 21, 2018 1900 1932 1888 1911 0 +14.35(+0.76%)
Nov 20, 2018 1895 1930 1871 1896 0 -18.52(-0.97%)
Nov 19, 2018 1931 1958 1908 1915 0 -22.18(-1.15%)
Nov 16, 2018 1918 1953 1910 1937 0 +10.09(+0.52%)
Nov 15, 2018 1871 1933 1864 1927 0 +40.09(+2.12%)
Nov 14, 2018 1899 1929 1879 1887 0 +4.15(+0.22%)
Nov 13, 2018 1868 1904 1860 1883 0 +20.03(+1.08%)
Nov 12, 2018 1873 1891 1846 1863 0 -8.51(-0.45%)
Nov 09, 2018 1896 1908 1853 1871 0 -23.92(-1.26%)
Nov 08, 2018 1889 1917 1875 1895 0 -1.45(-0.08%)
Nov 07, 2018 1873 1903 1853 1897 0 +38.11(+2.05%)
Nov 06, 2018 1845 1878 1835 1858 0 +9.61(+0.52%)
Nov 05, 2018 1840 1867 1827 1849 0 +9.54(+0.52%)
Nov 02, 2018 1842 1866 1811 1839 0 +7.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.