Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2234 2246 2219 2230 0 -6.67(-0.30%)
Nov 28, 2019 2242 2255 2225 2237 0 -0.38(-0.02%)
Nov 27, 2019 2241 2255 2225 2237 0 +1.50(+0.07%)
Nov 26, 2019 2196 2241 2185 2235 0 +36.14(+1.64%)
Nov 25, 2019 2203 2219 2184 2199 0 +1.49(+0.07%)
Nov 22, 2019 2213 2225 2189 2198 0 -9.15(-0.41%)
Nov 21, 2019 2223 2233 2194 2207 0 -15.04(-0.68%)
Nov 20, 2019 2228 2250 2207 2222 0 -13.47(-0.60%)
Nov 19, 2019 2241 2252 2221 2236 0 -4.36(-0.19%)
Nov 18, 2019 2215 2249 2205 2240 0 +23.75(+1.07%)
Nov 15, 2019 2233 2240 2207 2216 0 -10.50(-0.47%)
Nov 14, 2019 2214 2241 2205 2227 0 +5.37(+0.24%)
Nov 13, 2019 2224 2245 2204 2221 0 -1.18(-0.05%)
Nov 12, 2019 2235 2249 2204 2222 0 -10.94(-0.49%)
Nov 11, 2019 2224 2252 2215 2233 0 -3.37(-0.15%)
Nov 08, 2019 2223 2253 2205 2237 0 +16.73(+0.75%)
Nov 07, 2019 2249 2260 2202 2220 0 -16.90(-0.76%)
Nov 06, 2019 2243 2270 2195 2237 0 -13.60(-0.60%)
Nov 05, 2019 2257 2296 2232 2251 0 +11.38(+0.51%)
Nov 04, 2019 2262 2273 2219 2239 0 -11.96(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.