Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2940 2978 2858 2862 0 -90.07(-3.05%)
Nov 29, 2021 2982 2991 2922 2952 0 -2.34(-0.08%)
Nov 26, 2021 2924 2983 2910 2955 0 +0.00(+0.00%)
Nov 25, 2021 2913 2958 2908 2955 0 +32.75(+1.12%)
Nov 24, 2021 2937 2955 2912 2922 0 -19.88(-0.68%)
Nov 23, 2021 2935 2961 2923 2942 0 +7.02(+0.24%)
Nov 22, 2021 2956 2956 2913 2935 0 -17.55(-0.59%)
Nov 19, 2021 2949 2977 2924 2952 0 -2.34(-0.08%)
Nov 18, 2021 2912 2970 2948 2955 0 +45.62(+1.57%)
Nov 17, 2021 3087 3109 2883 2909 0 -171.95(-5.58%)
Nov 16, 2021 3160 3165 3080 3081 0 -76.04(-2.41%)
Nov 15, 2021 3054 3164 3040 3157 0 +98.26(+3.21%)
Nov 12, 2021 3240 3266 3059 3059 0 -409.41(-11.80%)
Nov 11, 2021 3508 3522 3451 3468 0 -46.80(-1.33%)
Nov 10, 2021 3513 3515 3515 3515 0 -14.03(-0.40%)
Nov 09, 2021 3529 3561 3505 3529 0 +0.00(+0.00%)
Nov 08, 2021 3542 3584 3489 3529 0 -9.36(-0.26%)
Nov 05, 2021 3495 3540 3480 3539 0 +56.15(+1.61%)
Nov 04, 2021 3487 3517 3472 3482 0 +0.00(+0.00%)
Nov 03, 2021 3374 3489 3374 3482 0 +102.94(+3.05%)
Nov 02, 2021 3329 3393 3310 3379 0 +50.30(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.