Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1003	1016	963.78	985.28	0	-18.10(-1.80%)
Nov 27, 2008	960.54	1013	927.15	1003	0	+0.00(+0.00%)
Nov 26, 2008	960.54	1013	927.15	1003	0	+25.49(+2.61%)
Nov 25, 2008	998.14	1015	892.17	977.89	0	-1.53(-0.16%)
Nov 24, 2008	862.92	989.42	821.94	979.42	0	+129.75(+15.27%)
Nov 21, 2008	805.06	880.37	732.21	849.66	0	+52.46(+6.58%)
Nov 20, 2008	841.64	902.23	771.18	797.21	0	-58.15(-6.80%)
Nov 19, 2008	950.23	958.85	839.36	855.35	0	-103.79(-10.82%)
Nov 18, 2008	962.32	999.92	901.35	959.15	0	-14.67(-1.51%)
Nov 17, 2008	979.17	1015	946.14	973.82	0	-16.35(-1.65%)
Nov 14, 2008	1076	1096	979.35	990.18	0	-92.46(-8.54%)
Nov 13, 2008	985.51	1103	945.01	1083	0	+110.02(+11.31%)
Nov 12, 2008	993.73	1035	960.85	972.62	0	-40.62(-4.01%)
Nov 11, 2008	1069	1093	974.08	1013	0	-75.66(-6.95%)
Nov 10, 2008	1205	1214	1074	1089	0	-104.23(-8.74%)
Nov 07, 2008	1130	1210	1103	1193	0	+71.28(+6.35%)
Nov 06, 2008	1164	1182	1094	1122	0	-57.36(-4.86%)
Nov 05, 2008	1279	1288	1157	1179	0	-122.82(-9.43%)
Nov 04, 2008	1290	1324	1253	1302	0	+44.15(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.