Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1379	1439	1369	1433	0	+57.71(+4.20%)
Nov 27, 2009	1374	1400	1365	1375	0	-35.57(-2.52%)
Nov 25, 2009		1410	1410	1410	0	+5.75(+0.41%)
Nov 24, 2009	1409	1415	1395	1405	0	-4.37(-0.31%)
Nov 23, 2009	1412	1429	1397	1409	0	+14.41(+1.03%)
Nov 20, 2009	1384	1406	1381	1395	0	+4.80(+0.35%)
Nov 19, 2009	1401	1406	1379	1390	0	-20.12(-1.43%)
Nov 18, 2009	1390	1415	1380	1410	0	+24.20(+1.75%)
Nov 17, 2009	1392	1414	1379	1386	0	-10.41(-0.75%)
Nov 16, 2009	1379	1412	1372	1396	0	+30.45(+2.23%)
Nov 13, 2009	1362	1372	1349	1366	0	+14.81(+1.10%)
Nov 12, 2009	1366	1378	1348	1351	0	-19.61(-1.43%)
Nov 11, 2009	1361	1379	1346	1370	0	+21.75(+1.61%)
Nov 10, 2009	1360	1367	1329	1349	0	-19.82(-1.45%)
Nov 09, 2009	1333	1371	1322	1369	0	+51.51(+3.91%)
Nov 06, 2009	1321	1340	1305	1317	0	-11.51(-0.87%)
Nov 05, 2009	1328	1347	1307	1329	0	+3.77(+0.28%)
Nov 04, 2009	1380	1386	1322	1325	0	-45.32(-3.31%)
Nov 03, 2009	1350	1379	1338	1370	0	+5.29(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.