Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1555 1575 1546 1561 0 -10.15(-0.65%)
Nov 29, 2010 1563 1578 1545 1571 0 -1.25(-0.08%)
Nov 26, 2010 1565 1583 1561 1572 0 -5.72(-0.36%)
Nov 24, 2010 1563 1578 1578 1578 0 +28.28(+1.83%)
Nov 23, 2010 1552 1559 1543 1549 0 -17.71(-1.13%)
Nov 22, 2010 1564 1574 1552 1567 0 +5.21(+0.33%)
Nov 19, 2010 1552 1566 1541 1562 0 +6.11(+0.39%)
Nov 18, 2010 1572 1579 1550 1556 0 +2.80(+0.18%)
Nov 17, 2010 1549 1567 1541 1553 0 +6.85(+0.44%)
Nov 16, 2010 1593 1596 1538 1546 0 -60.17(-3.75%)
Nov 15, 2010 1627 1637 1601 1606 0 -14.44(-0.89%)
Nov 12, 2010 1637 1653 1616 1621 0 -24.20(-1.47%)
Nov 11, 2010 1650 1666 1640 1645 0 -15.92(-0.96%)
Nov 10, 2010 1649 1668 1642 1661 0 +16.19(+0.98%)
Nov 09, 2010 1723 1726 1631 1645 0 -70.35(-4.10%)
Nov 08, 2010 1715 1725 1698 1715 0 -5.73(-0.33%)
Nov 05, 2010 1724 1743 1707 1721 0 -3.99(-0.23%)
Nov 04, 2010 1708 1729 1690 1725 0 +29.91(+1.76%)
Nov 03, 2010 1707 1712 1677 1695 0 -20.99(-1.22%)
Nov 02, 2010 1723 1729 1701 1716 0 +4.92(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.