Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2275	2308	2267	2285	0	+16.24(+0.72%)
Nov 26, 2014	2268	2268	2268	2268	0	+24.03(+1.07%)
Nov 25, 2014	2242	2254	2230	2244	0	+8.13(+0.36%)
Nov 24, 2014	2241	2251	2230	2236	0	-3.53(-0.16%)
Nov 21, 2014	2225	2242	2213	2240	0	+29.20(+1.32%)
Nov 20, 2014	2206	2214	2189	2211	0	+4.73(+0.21%)
Nov 19, 2014	2234	2238	2203	2206	0	-28.60(-1.28%)
Nov 18, 2014	2234	2246	2221	2235	0	+1.91(+0.09%)
Nov 17, 2014	2215	2239	2212	2233	0	+19.36(+0.87%)
Nov 14, 2014	2221	2231	2202	2213	0	-15.97(-0.72%)
Nov 13, 2014	2217	2235	2207	2229	0	+24.23(+1.10%)
Nov 12, 2014	2213	2217	2191	2205	0	-6.47(-0.29%)
Nov 11, 2014	2219	2222	2196	2211	0	-6.93(-0.31%)
Nov 10, 2014	2202	2223	2199	2218	0	+14.14(+0.64%)
Nov 07, 2014	2199	2216	2186	2204	0	+9.55(+0.44%)
Nov 06, 2014	2224	2235	2192	2195	0	-46.27(-2.06%)
Nov 05, 2014	2250	2255	2222	2241	0	-4.57(-0.20%)
Nov 04, 2014	2227	2252	2219	2246	0	+16.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.